CollectAI

close-hke_etfs

2019/04/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0770.HK Shanghai International Shanghai Growth Investment Limited 20190411 0 0.7 0.7 0.7 0.7 0 0.7
2800.HK Tracker Fund Of Hong Kong 20190411 0 30.45 30.5 30.05 30.15 46720510 27.5823 down down correct
2801.HK iShares Asia Trust 20190411 0 27.35 27.55 27 27.05 52410 26.0578 down down correct
2802.HK iShares MSCI Emerging Asia ETF 20190411 0 54.8 54.8 54.8 54.8 0 52.5367
2803.HK Premia ETF Series 20190411 0 8.35 8.35 8.35 8.35 240000 7.9725
2810.HK Premia ETF Series 20190411 0 80.35 80.35 80.15 80.15 900 80.15 down down correct
2811.HK Haitong ETF Series 20190411 0 16.78 16.78 16.72 16.72 18800 16.4387 down down correct
2812.HK Samsung CSI China Dragon Internet ETF 20190411 0 12.48 12.5 12.32 12.32 11000 12.32 down down correct
2813.HK Chinaamc Bloomberg Barclays China Treasury + Policy Bank 20190411 0 120.2 120.2 120.2 120.2 0 112.9581
2819.HK ABF Hong Kong Bond Index Fund 20190411 0 95.65 96.65 95.65 96.65 2584 94.0265 up up correct
2822.HK CSOP ETF Series 20190411 0 15.48 15.6 15.12 15.16 86930666 14.212 down down correct
2823.HK iShares Asia Trust 20190411 0 15.4 15.5 15.06 15.08 127865243 14.4149 down down correct
2824.HK Lippo Fund Series 20190411 0 87.2 87.55 87.2 87.55 1400 87.55 up up correct
2825.HK W.I.S.E. 20190411 0 27.25 27.25 27.25 27.25 1000 27.25
2827.HK W.I.S.E. 20190411 0 38.25 38.35 37.2 37.2 329900 37.2 down down correct
2828.HK Hang Seng Investment Index Funds Series 20190411 0 118.9 119.1 117.3 117.4 5029632 109.2459 down down correct
2832.HK Bosera ETFs 20190411 0 7.6 7.6 7.6 7.6 0 7.6
2833.HK Hang Seng Investment Index Funds Series II 20190411 0 30.65 30.7 30.3 30.4 66942 27.9817 down down correct
2836.HK iShares Asia Trust 20190411 0 25.9 25.9 25.6 25.6 25205 25.4499 down up incorrect
2838.HK Hang Seng Investment Index Funds Series III 20190411 0 202.4 202.4 202.2 202.2 2000 190.7781 down up incorrect
2843.HK Amundi FTSE China A50 Index ETF 20190411 0 15.92 15.92 15.92 15.92 600 15.089
2846.HK iShares CSI 300 A 20190411 0 31.6 31.6 30.2 30.2 84250 29.1839 down down correct
2848.HK Xtrackers 20190411 0 544 544 544 544 0 544
3007.HK Xtrackers FTSE China 50 UCITS ETF 1C 20190411 0 318.6 318.6 318.6 318.6 0 318.6
3010.HK iShares Asia Trust 20190411 0 53.7 53.8 53.7 53.7 28112 50.9792
3012.HK Amundi Hang Seng HK 35 20190411 0 23.05 23.05 23.05 23.05 0 20.9594
3015.HK Xtrackers Nifty 50 Swap UCITS ETF 1C 20190411 0 1300 1300 1300 1300 500 1300
3020.HK Xtrackers 20190411 0 617 617 617 617 180 617
3023.HK Ping An of China Trust 20190411 0 86.95 86.95 86.95 86.95 100 86.95
3024.HK W.I.S.E. 20190411 0 27.5 27.5 27.45 27.45 600 27.45 down up incorrect
3036.HK Xtrackers MSCI Taiwan UCITS ETF 1C 20190411 0 223.6 223.6 223.6 223.6 0 223.6
3040.HK Global X MSCI China 20190411 0 34.45 34.45 34.2 34.2 80300 34.2 down down correct
3049.HK db x 20190411 0 8.52 8.52 8.48 8.48 46292 8.4592 down down correct
3053.HK CSOP Hong Kong Dollar Money Market ETF 20190411 0 1010.25 1010.25 1010.25 1010.25 0 1010.25
3055.HK db x 20190411 0 147.1 147.1 147.1 147.1 0 147.1
3073.HK SPDR FTSE Greater China ETF 20190411 0 42.75 42.75 42.5 42.5 6000 42.5 down down correct
3079.HK CICC Bloomberg Barclays China Treasury 1 20190411 0 121 121 121 121 0 121
3081.HK Value Gold ETF 20190411 0 31.7 31.8 31.7 31.8 21661 31.8 up up correct
3082.HK Xtrackers 20190411 0 92.75 92.75 92.75 92.75 0 92.75
3086.HK BMO NASDAQ 100 HKD 20190411 0 15.5 15.54 15.48 15.5 19442 15.3996
3087.HK Xtrackers FTSE Vietnam Swap UCITS ETF 1C 20190411 0 256 257 255 257 7180 257 up up correct
3092.HK db x 20190411 0 210 210 210 210 0 210
3093.HK China International Capital Corporation Hong Kong 20190411 0 11.72 11.72 11.72 11.72 0 11.72
3097.HK Global X S&P Crude Oil Futures Enhanced ER ETF 20190411 0 5.11 5.11 5.11 5.11 0 5.11
3099.HK db x 20190411 0 123.5 123.5 123.5 123.5 0 123.5
3100.HK E Fund CSI 100 A 20190411 0 48.25 48.25 48.05 48.05 4000 47.1424 down up incorrect
3110.HK Global X Hang Seng High Dividend Yield 20190411 0 31 31 30.3 30.6 24400 26.8555 down down correct
3115.HK iShares Core Hang Seng 20190411 0 107.5 107.5 107.4 107.4 400 99.2498 down down correct
3118.HK Harvest MSCI China A 20190411 0 16.02 16.02 16.02 16.02 0 15.9006
3121.HK ChinaAMC MSCI Asia Pacific Real Estate ETF 20190411 0 11.6 11.6 11.6 11.6 600 10.6483
3122.HK CSOP China Ultra Short 20190411 0 178.5 178.5 178.5 178.5 0 176.6447
3127.HK Global X CSI 300 HKD 20190411 0 15.96 15.96 15.96 15.96 0 15.96
3128.HK Hang Seng China A Industry Top 20190411 0 57.9 57.9 57.9 57.9 3000 55.7913
3141.HK ChinaAMC Asia USD Investment Grade 20190411 0 15.4 15.4 15.34 15.34 33028 14.2688 down down correct
3145.HK ChinaAMC Asia High Dividend ETF 20190411 0 10.16 10.16 10.06 10.06 22539 9.2902 down down correct
3147.HK CSOP SZSE ChiNext ETF 20190411 0 7.14 7.18 6.97 6.99 1610048 6.99 down up incorrect
3149.HK CSOP MSCI China A International 20190411 0 13.52 13.52 13.2 13.22 8800 12.6985 down down correct
3157.HK ChinaAMC Hang Seng Stock Connect Hong Kong SmallCap Index ETF 20190411 0 25 25 25 25 0 25
3160.HK ChinaAMC MSCI Japan Hedged to USD ETF 20190411 0 10.7 10.7 10.7 10.7 800 10.284
3165.HK ChinaAMC MSCI Europe Quality Hedged to USD ETF 20190411 0 11.34 11.34 11.34 11.34 32989 10.8762
3167.HK CSOP ETF Series 20190411 0 74.15 74.15 73.2 73.35 5750 72.3441 down down correct
3173.HK Premia ETF Series 20190411 0 7.9 8.08 7.81 8.07 653687 8.07 up up correct
3175.HK Samsung S&P GSCI Crude Oil ER Futures ETF 20190411 0 13.54 13.56 13.48 13.48 31800 13.48 down down correct
3181.HK Premia Etf Series 20190411 0 74.9 74.9 74.9 74.9 400 74.9
3188.HK ChinaAMC CSI 300 Index ETF 20190411 0 48.45 48.6 47.2 47.35 36844406 46.3653 down up incorrect
3199.HK CSOP China 5 20190411 0 120.8 120.85 120.65 120.65 4580 109.6072 down down correct
82822.HK CSOP FTSE China A50 ETF 20190411 0 13.32 13.34 12.96 12.98 950033 12.1674 down down correct
82828.HK Hang Seng H 20190411 0 101.1 101.1 100.7 100.8 60000 93.7606 down down correct
83100.HK E Fund (HK) CSI 300 A 20190411 0 41.15 41.15 41.15 41.15 200 40.2632
83118.HK Harvest Funds (Hong Kong) ETF 20190411 0 14.02 14.02 14.02 14.02 0 13.9044
83127.HK Global X ETF Series 20190411 0 13.44 13.44 13.44 13.44 0 13.44
83168.HK Hang Seng Investment Precious Metals Series 20190411 0 23.45 23.45 23.45 23.45 0 23.45
83188.HK ChinaAMC CSI 300 Index ETF 20190411 0 41.7 41.7 40.45 40.45 382563 39.4955 down down correct
9010.HK iShares Core MSCI Asia ex Japan ETF 20190411 0 6.85 6.85 6.85 6.85 0 6.5026
9081.HK Value Gold ETF 20190411 0 4.03 4.03 4.03 4.03 0 4.03
9115.HK iShares Core Hang Seng 20190411 0 13.7 13.7 13.7 13.7 0 12.6584
9810.HK Premia ETF Series 20190411 0 10.22 10.22 10.22 10.22 0 10.22
9836.HK iShares Core S&P BSE SENSEX India ETF 20190411 0 3.27 3.27 3.27 3.27 0 3.2507

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.